| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,130 | 2,200 | + 15.79% | 2,351,942 | 35,357 |
| 01.16 | 13,930 | 2,670 | + 23.71% | 3,347,069 | 44,317 |
| 01.15 | 11,260 | 480 | + 4.45% | 714,454 | 7,747 |
| 01.14 | 10,780 | 60 | - 0.55% | 550,090 | 5,809 |
| 01.13 | 10,840 | 210 | - 1.90% | 905,321 | 9,806 |
| 01.12 | 11,050 | 1,100 | + 11.06% | 983,237 | 10,503 |
| 01.09 | 9,950 | 290 | + 3.00% | 893,368 | 8,616 |
| 01.08 | 9,660 | 1,080 | - 10.06% | 1,037,774 | 10,538 |
| 01.07 | 10,740 | 10 | + 0.09% | 2,043,642 | 23,481 |
| 01.06 | 10,730 | 360 | - 3.25% | 619,016 | 6,554 |