일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,560	155	- 4.17%	19,324	69
04.15	3,715	95	+ 2.62%	38,542	141
04.12	3,620	130	+ 3.73%	46,982	171
04.11	3,490	70	- 1.97%	14,754	52
04.09	3,560	10	- 0.28%	4,947	17
04.08	3,570	15	- 0.42%	9,282	33
04.05	3,585	35	+ 0.99%	21,954	77
04.04	3,550	110	- 3.01%	21,258	76
04.03	3,660	100	+ 2.81%	108,383	397
04.02	3,560	95	+ 2.74%	40,935	145