일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,780	35	- 0.92%	17,341	66
04.29	3,815	60	+ 1.60%	19,087	72
04.26	3,755	55	+ 1.49%	52,390	199
04.25	3,700	0	0.00%	26,419	98
04.24	3,700	65	+ 1.79%	24,202	89
04.23	3,635	5	- 0.14%	3,501	13
04.22	3,640	50	+ 1.39%	7,072	25
04.19	3,590	20	- 0.55%	9,193	33
04.18	3,610	20	+ 0.56%	26,297	95
04.17	3,590	30	+ 0.84%	16,791	60