일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,055	60	+ 1.50%	10,035	40
05.16	3,995	120	- 2.92%	91,344	363
05.14	4,115	95	+ 2.36%	86,659	365
05.13	4,020	130	+ 3.34%	54,896	218
05.10	3,890	25	+ 0.65%	6,054	23
05.09	3,865	0	0.00%	9,106	35
05.08	3,865	40	+ 1.05%	14,531	56
05.07	3,825	25	+ 0.66%	23,051	87
05.03	3,800	15	- 0.39%	7,515	28
05.02	3,815	35	+ 0.93%	9,797	37