| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 10,900 | 800 | + 7.92% | 283,920 | 3,027 |
| 03.05 | 10,100 | 1,100 | + 12.22% | 331,002 | 3,377 |
| 03.04 | 9,000 | 1,860 | - 17.13% | 578,119 | 5,620 |
| 03.03 | 10,860 | 780 | - 6.70% | 379,042 | 4,209 |
| 02.27 | 11,640 | 570 | + 5.15% | 582,160 | 6,751 |
| 02.26 | 11,070 | 480 | - 4.16% | 381,435 | 4,269 |
| 02.25 | 11,550 | 250 | - 2.12% | 328,144 | 3,861 |
| 02.24 | 11,800 | 50 | - 0.42% | 334,321 | 3,928 |
| 02.23 | 11,850 | 250 | + 2.16% | 582,602 | 6,742 |
| 02.20 | 11,600 | 540 | - 4.45% | 385,639 | 4,512 |