일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,060	20	- 0.49%	10,099	41
05.30	4,080	25	- 0.61%	4,869	20
05.29	4,105	5	- 0.12%	7,817	32
05.28	4,110	60	+ 1.48%	30,443	125
05.27	4,050	5	- 0.12%	49,345	202
05.24	4,055	15	+ 0.37%	3,837	16
05.23	4,040	25	- 0.62%	8,469	34
05.22	4,065	20	- 0.49%	16,636	67
05.21	4,085	30	+ 0.74%	12,622	51
05.20	4,055	0	0.00%	9,148	37