| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,555 | 15 | - 0.42% | 3,307 | 12 |
| 01.30 | 3,570 | 0 | 0.00% | 4,437 | 16 |
| 01.29 | 3,570 | 35 | + 0.99% | 4,924 | 17 |
| 01.26 | 3,535 | 5 | + 0.14% | 10,136 | 36 |
| 01.25 | 3,530 | 55 | - 1.53% | 8,003 | 28 |
| 01.24 | 3,585 | 20 | - 0.56% | 4,700 | 17 |
| 01.23 | 3,605 | 15 | + 0.42% | 9,168 | 33 |
| 01.22 | 3,590 | 35 | + 0.99% | 8,637 | 31 |
| 01.19 | 3,555 | 35 | - 0.98% | 30,231 | 107 |
| 01.18 | 3,590 | 5 | + 0.14% | 2,931 | 11 |