일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,990	115	- 2.80%	61,597	244
11.04	4,105	105	- 2.49%	40,408	168
11.03	4,210	5	- 0.12%	13,492	57
10.31	4,215	5	+ 0.12%	6,068	26
10.30	4,210	50	- 1.17%	14,487	61
10.29	4,260	5	- 0.12%	8,804	37
10.28	4,265	0	0.00%	9,359	40
10.27	4,265	35	+ 0.83%	11,762	50
10.24	4,230	25	- 0.59%	10,190	43
10.23	4,255	30	- 0.70%	8,518	36