| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,500 | 90 | + 3.73% | 958,176 | 2,527 |
| 01.29 | 2,410 | 35 | + 1.47% | 10,457 | 25 |
| 01.26 | 2,375 | 20 | + 0.85% | 12,551 | 30 |
| 01.25 | 2,355 | 25 | - 1.05% | 4,093 | 10 |
| 01.24 | 2,380 | 10 | + 0.42% | 7,157 | 17 |
| 01.23 | 2,370 | 10 | - 0.42% | 9,795 | 23 |
| 01.22 | 2,380 | 10 | - 0.42% | 14,467 | 34 |
| 01.19 | 2,390 | 15 | - 0.62% | 19,119 | 46 |
| 01.18 | 2,405 | 10 | + 0.42% | 11,317 | 27 |
| 01.17 | 2,395 | 5 | - 0.21% | 16,658 | 40 |