일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,930	10	+ 0.13%	38,496	305
12.27	7,920	60	- 0.75%	92,770	736
12.26	7,980	60	+ 0.76%	73,474	587
12.22	7,920	20	+ 0.25%	41,360	327
12.21	7,900	30	- 0.38%	45,844	363
12.20	7,930	10	+ 0.13%	48,852	388
12.19	7,920	20	- 0.25%	45,454	359
12.18	7,940	20	+ 0.25%	24,570	194
12.15	7,920	60	+ 0.76%	27,050	214
12.14	7,860	20	- 0.25%	56,834	448