일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,970	30	+ 0.51%	19,788	117
11.18	5,940	110	- 1.82%	31,974	191
11.17	6,050	10	+ 0.17%	17,751	107
11.14	6,040	20	+ 0.33%	37,874	228
11.13	6,020	10	+ 0.17%	10,877	66
11.12	6,010	10	+ 0.17%	30,797	185
11.11	6,000	20	- 0.33%	30,207	181
11.10	6,020	40	+ 0.67%	28,963	173
11.07	5,980	20	- 0.33%	19,803	118
11.06	6,000	40	+ 0.67%	13,954	84