일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,350	50	+ 0.79%	23,425	148
12.02	6,300	20	+ 0.32%	13,643	86
12.01	6,280	40	- 0.63%	22,250	140
11.28	6,320	20	+ 0.32%	19,079	121
11.27	6,300	10	- 0.16%	19,606	123
11.26	6,310	100	+ 1.61%	55,194	348
11.25	6,210	120	- 1.90%	38,956	243
11.24	6,330	250	+ 4.11%	125,709	789
11.21	6,080	50	+ 0.83%	25,498	154
11.20	6,030	60	+ 1.01%	14,310	86