| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,850 | 10 | - 0.13% | 35,333 | 277 |
| 01.11 | 7,860 | 20 | + 0.26% | 26,849 | 211 |
| 01.10 | 7,840 | 0 | 0.00% | 44,075 | 347 |
| 01.09 | 7,840 | 20 | + 0.26% | 44,483 | 349 |
| 01.08 | 7,820 | 10 | - 0.13% | 31,585 | 248 |
| 01.05 | 7,830 | 50 | - 0.64% | 60,716 | 476 |
| 01.04 | 7,880 | 20 | - 0.25% | 40,763 | 321 |
| 01.03 | 7,900 | 50 | - 0.63% | 43,644 | 345 |
| 01.02 | 7,950 | 20 | + 0.25% | 61,261 | 487 |
| 12.28 | 7,930 | 10 | + 0.13% | 38,496 | 305 |