| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,630 | 10 | + 0.13% | 32,992 | 252 |
| 01.18 | 7,620 | 70 | + 0.93% | 44,415 | 337 |
| 01.17 | 7,550 | 170 | - 2.20% | 94,118 | 718 |
| 01.16 | 7,720 | 120 | - 1.53% | 96,955 | 753 |
| 01.15 | 7,840 | 10 | - 0.13% | 139,695 | 1,109 |
| 01.12 | 7,850 | 10 | - 0.13% | 35,333 | 277 |
| 01.11 | 7,860 | 20 | + 0.26% | 26,849 | 211 |
| 01.10 | 7,840 | 0 | 0.00% | 44,075 | 347 |
| 01.09 | 7,840 | 20 | + 0.26% | 44,483 | 349 |
| 01.08 | 7,820 | 10 | - 0.13% | 31,585 | 248 |