일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,400	0	0.00%	14,735	94
12.16	6,400	20	- 0.31%	17,789	113
12.15	6,420	40	- 0.62%	22,127	142
12.12	6,460	50	+ 0.78%	28,918	186
12.11	6,410	90	+ 1.42%	24,423	156
12.10	6,320	60	- 0.94%	19,872	126
12.09	6,380	100	- 1.54%	26,814	171
12.08	6,480	120	+ 1.89%	66,356	429
12.05	6,360	30	+ 0.47%	23,643	150
12.04	6,330	20	- 0.32%	12,138	77