일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,780	10	+ 0.13%	41,826	325
02.02	7,770	90	+ 1.17%	51,589	401
02.01	7,680	100	+ 1.32%	40,407	308
01.31	7,580	80	- 1.04%	51,426	392
01.30	7,660	50	- 0.65%	44,754	343
01.29	7,710	30	+ 0.39%	71,410	553
01.26	7,680	160	+ 2.13%	131,998	1,020
01.25	7,520	80	- 1.05%	51,457	387
01.24	7,600	80	- 1.04%	47,476	362
01.23	7,680	50	- 0.65%	27,573	212