일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,140	80	- 1.29%	58,074	358
01.02	6,220	160	- 2.51%	83,549	517
12.30	6,380	70	- 1.09%	21,425	136
12.29	6,450	40	- 0.62%	52,698	339
12.26	6,490	40	+ 0.62%	46,764	303
12.24	6,450	20	+ 0.31%	18,401	118
12.23	6,430	30	- 0.46%	20,914	135
12.22	6,460	30	+ 0.47%	26,929	174
12.19	6,430	10	+ 0.16%	9,934	64
12.18	6,420	20	+ 0.31%	13,643	87