일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	6,100	30	+ 0.49%	31,237	190
01.16	6,070	50	- 0.82%	37,259	227
01.15	6,120	10	- 0.16%	24,503	149
01.14	6,130	0	0.00%	31,319	192
01.13	6,130	10	+ 0.16%	50,229	307
01.12	6,120	50	+ 0.82%	32,311	198
01.09	6,070	10	- 0.16%	19,193	117
01.08	6,080	40	- 0.65%	39,114	238
01.07	6,120	40	- 0.65%	38,732	237
01.06	6,160	20	+ 0.33%	46,103	283