일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,910	20	- 0.25%	33,276	263
02.19	7,930	60	- 0.75%	41,459	330
02.16	7,990	90	+ 1.14%	67,742	537
02.15	7,900	40	- 0.50%	43,009	340
02.14	7,940	10	- 0.13%	51,067	404
02.13	7,950	190	+ 2.45%	296,961	2,364
02.08	7,760	30	- 0.39%	37,702	293
02.07	7,790	50	+ 0.65%	45,975	358
02.06	7,740	40	- 0.51%	30,227	234
02.05	7,780	10	+ 0.13%	41,826	325