일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,060	50	- 0.82%	62,432	380
01.30	6,110	90	- 1.45%	92,644	568
01.29	6,200	40	+ 0.65%	53,116	328
01.28	6,160	0	0.00%	27,768	171
01.27	6,160	30	- 0.49%	41,018	253
01.26	6,190	70	+ 1.14%	44,484	275
01.23	6,120	30	+ 0.49%	57,975	358
01.22	6,090	20	+ 0.33%	35,668	218
01.21	6,070	100	- 1.62%	51,515	313
01.20	6,170	70	+ 1.15%	68,579	421