일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,690	20	- 0.26%	34,733	267
03.04	7,710	20	- 0.26%	41,468	320
02.29	7,730	10	- 0.13%	26,358	203
02.28	7,740	30	+ 0.39%	34,368	265
02.27	7,710	80	- 1.03%	44,071	341
02.26	7,790	10	- 0.13%	43,352	337
02.23	7,800	40	- 0.51%	35,942	281
02.22	7,840	30	- 0.38%	48,040	376
02.21	7,870	40	- 0.51%	55,213	435
02.20	7,910	20	- 0.25%	33,276	263