일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 7,690 | 20 | - 0.26% | 34,733 | 267 |
03.04 | 7,710 | 20 | - 0.26% | 41,468 | 320 |
02.29 | 7,730 | 10 | - 0.13% | 26,358 | 203 |
02.28 | 7,740 | 30 | + 0.39% | 34,368 | 265 |
02.27 | 7,710 | 80 | - 1.03% | 44,071 | 341 |
02.26 | 7,790 | 10 | - 0.13% | 43,352 | 337 |
02.23 | 7,800 | 40 | - 0.51% | 35,942 | 281 |
02.22 | 7,840 | 30 | - 0.38% | 48,040 | 376 |
02.21 | 7,870 | 40 | - 0.51% | 55,213 | 435 |
02.20 | 7,910 | 20 | - 0.25% | 33,276 | 263 |