일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,680	50	- 0.65%	17,341	133
03.27	7,730	50	+ 0.65%	37,737	291
03.26	7,680	10	- 0.13%	28,166	216
03.25	7,690	10	- 0.13%	25,158	194
03.22	7,700	0	0.00%	34,516	266
03.21	7,700	0	0.00%	28,899	223
03.20	7,700	40	- 0.52%	29,803	230
03.19	7,740	90	- 1.15%	43,115	335
03.18	7,830	40	+ 0.51%	48,384	378
03.15	7,790	40	+ 0.52%	123,653	969