일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,710	30	+ 0.45%	107,592	717
02.13	6,680	10	- 0.15%	59,036	392
02.12	6,690	60	+ 0.91%	188,237	1,263
02.11	6,630	70	+ 1.07%	140,566	936
02.10	6,560	40	+ 0.61%	183,230	1,203
02.09	6,520	10	- 0.15%	143,898	936
02.06	6,530	140	- 2.10%	166,959	1,089
02.05	6,670	270	+ 4.22%	555,384	3,659
02.04	6,400	70	+ 1.11%	110,643	699
02.03	6,330	270	+ 4.46%	169,740	1,068