일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,220	30	+ 0.49%	61,284	376
03.05	6,190	260	+ 4.38%	107,500	662
03.04	5,930	510	- 7.92%	251,262	1,530
03.03	6,440	200	- 3.01%	148,881	971
02.27	6,640	30	- 0.45%	80,297	530
02.26	6,670	100	- 1.48%	143,825	959
02.25	6,770	40	- 0.59%	111,358	759
02.24	6,810	10	- 0.15%	121,859	823
02.23	6,820	110	+ 1.64%	205,846	1,396
02.20	6,710	0	0.00%	104,775	703