일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 7,650 | 40 | - 0.52% | 51,409 | 394 |
04.01 | 7,690 | 10 | + 0.13% | 40,743 | 313 |
03.29 | 7,680 | 0 | 0.00% | 69,160 | 529 |
03.28 | 7,680 | 50 | - 0.65% | 17,341 | 133 |
03.27 | 7,730 | 50 | + 0.65% | 37,737 | 291 |
03.26 | 7,680 | 10 | - 0.13% | 28,166 | 216 |
03.25 | 7,690 | 10 | - 0.13% | 25,158 | 194 |
03.22 | 7,700 | 0 | 0.00% | 34,516 | 266 |
03.21 | 7,700 | 0 | 0.00% | 28,899 | 223 |
03.20 | 7,700 | 40 | - 0.52% | 29,803 | 230 |