일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,920	20	+ 0.25%	41,360	327
12.21	7,900	30	- 0.38%	45,844	363
12.20	7,930	10	+ 0.13%	48,852	388
12.19	7,920	20	- 0.25%	45,454	359
12.18	7,940	20	+ 0.25%	24,570	194
12.15	7,920	60	+ 0.76%	27,050	214
12.14	7,860	20	- 0.25%	56,834	448
12.13	7,880	40	- 0.51%	44,442	351
12.12	7,920	20	+ 0.25%	50,776	403
12.11	7,900	30	+ 0.38%	50,818	401