일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 7,460 | 0 | 0.00% | 24,824 | 186 |
04.29 | 7,460 | 90 | + 1.22% | 15,136 | 112 |
04.26 | 7,370 | 70 | - 0.94% | 26,746 | 198 |
04.25 | 7,440 | 30 | - 0.40% | 12,469 | 93 |
04.24 | 7,470 | 50 | + 0.67% | 20,593 | 153 |
04.23 | 7,420 | 30 | - 0.40% | 22,479 | 167 |
04.22 | 7,450 | 50 | - 0.67% | 18,769 | 140 |
04.19 | 7,500 | 0 | 0.00% | 24,408 | 182 |
04.18 | 7,500 | 150 | + 2.04% | 30,310 | 225 |
04.17 | 7,350 | 10 | - 0.14% | 28,744 | 212 |