일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,670	310	+ 4.87%	212,240	1,399
03.19	6,360	0	0.00%	69,513	442
03.18	6,360	20	+ 0.32%	53,563	340
03.17	6,340	10	- 0.16%	34,915	220
03.16	6,350	30	- 0.47%	40,944	259
03.13	6,380	150	+ 2.41%	103,533	654
03.12	6,230	50	+ 0.81%	28,097	174
03.11	6,180	30	+ 0.49%	61,157	381
03.10	6,150	140	+ 2.33%	46,117	284
03.09	6,010	210	- 3.38%	84,552	505