일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 10,200 | 30 | + 0.30% | 42,890 | 437 |
02.14 | 10,170 | 80 | + 0.79% | 37,116 | 376 |
02.13 | 10,090 | 10 | + 0.10% | 56,474 | 570 |
02.08 | 10,080 | 40 | - 0.40% | 40,375 | 408 |
02.07 | 10,120 | 70 | - 0.69% | 70,574 | 715 |
02.06 | 10,190 | 40 | + 0.39% | 65,592 | 667 |
02.05 | 10,150 | 20 | + 0.20% | 637,002 | 6,640 |
02.02 | 10,130 | 110 | + 1.10% | 58,054 | 587 |
02.01 | 10,020 | 50 | + 0.50% | 34,668 | 346 |
01.31 | 9,970 | 20 | - 0.20% | 35,054 | 349 |