일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,080	10	- 0.10%	31,348	316
03.28	10,090	0	0.00%	35,931	363
03.27	10,090	90	- 0.88%	55,646	563
03.26	10,180	50	- 0.49%	86,521	879
03.25	10,230	90	+ 0.89%	690,400	7,194
03.22	10,140	90	+ 0.90%	38,696	392
03.21	10,050	40	- 0.40%	34,808	351
03.20	10,090	60	+ 0.60%	39,069	393
03.19	10,030	20	- 0.20%	38,725	389
03.18	10,050	10	+ 0.10%	21,412	215