일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 10,080 10 - 0.10% 31,348 316
03.28 10,090 0 0.00% 35,931 363
03.27 10,090 90 - 0.88% 55,646 563
03.26 10,180 50 - 0.49% 86,521 879
03.25 10,230 90 + 0.89% 690,400 7,194
03.22 10,140 90 + 0.90% 38,696 392
03.21 10,050 40 - 0.40% 34,808 351
03.20 10,090 60 + 0.60% 39,069 393
03.19 10,030 20 - 0.20% 38,725 389
03.18 10,050 10 + 0.10% 21,412 215