일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 9,890 | 40 | + 0.41% | 20,969 | 207 |
04.26 | 9,850 | 0 | 0.00% | 16,485 | 162 |
04.25 | 9,850 | 50 | - 0.51% | 18,244 | 180 |
04.24 | 9,900 | 60 | + 0.61% | 12,916 | 127 |
04.23 | 9,840 | 20 | + 0.20% | 13,738 | 135 |
04.22 | 9,820 | 40 | + 0.41% | 13,934 | 137 |
04.19 | 9,780 | 90 | - 0.91% | 46,045 | 450 |
04.18 | 9,870 | 110 | + 1.13% | 13,805 | 135 |
04.17 | 9,760 | 20 | - 0.20% | 17,136 | 168 |
04.16 | 9,780 | 170 | - 1.71% | 65,698 | 647 |