일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 10,220 | 190 | + 1.89% | 60,110 | 611 |
05.14 | 10,030 | 10 | + 0.10% | 18,469 | 185 |
05.13 | 10,020 | 20 | - 0.20% | 25,206 | 252 |
05.10 | 10,040 | 40 | - 0.40% | 57,235 | 579 |
05.09 | 10,080 | 40 | + 0.40% | 49,031 | 494 |
05.08 | 10,040 | 50 | + 0.50% | 23,659 | 237 |
05.07 | 9,990 | 70 | + 0.71% | 16,659 | 166 |
05.03 | 9,920 | 10 | - 0.10% | 14,559 | 145 |
05.02 | 9,930 | 10 | + 0.10% | 17,214 | 171 |
04.30 | 9,920 | 30 | + 0.30% | 13,791 | 137 |