일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 10,220 190 + 1.89% 60,110 611
05.14 10,030 10 + 0.10% 18,469 185
05.13 10,020 20 - 0.20% 25,206 252
05.10 10,040 40 - 0.40% 57,235 579
05.09 10,080 40 + 0.40% 49,031 494
05.08 10,040 50 + 0.50% 23,659 237
05.07 9,990 70 + 0.71% 16,659 166
05.03 9,920 10 - 0.10% 14,559 145
05.02 9,930 10 + 0.10% 17,214 171
04.30 9,920 30 + 0.30% 13,791 137