일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 9,960 150 - 1.48% 54,561 547
05.29 10,110 20 + 0.20% 48,061 486
05.28 10,090 10 + 0.10% 16,053 162
05.27 10,080 0 0.00% 23,785 240
05.24 10,080 0 0.00% 19,267 194
05.23 10,080 40 + 0.40% 23,708 239
05.22 10,040 40 - 0.40% 27,609 278
05.21 10,080 50 - 0.49% 32,329 327
05.20 10,130 20 - 0.20% 44,382 451
05.17 10,150 70 - 0.69% 81,289 826