일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,960	150	- 1.48%	54,561	547
05.29	10,110	20	+ 0.20%	48,061	486
05.28	10,090	10	+ 0.10%	16,053	162
05.27	10,080	0	0.00%	23,785	240
05.24	10,080	0	0.00%	19,267	194
05.23	10,080	40	+ 0.40%	23,708	239
05.22	10,040	40	- 0.40%	27,609	278
05.21	10,080	50	- 0.49%	32,329	327
05.20	10,130	20	- 0.20%	44,382	451
05.17	10,150	70	- 0.69%	81,289	826