일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 10,230 120 + 1.19% 78,915 801
06.13 10,110 10 + 0.10% 44,366 450
06.12 10,100 20 - 0.20% 35,053 354
06.11 10,120 60 + 0.60% 62,490 631
06.10 10,060 40 + 0.40% 43,391 436
06.07 10,020 20 - 0.20% 25,793 258
06.05 10,040 20 + 0.20% 40,949 410
06.04 10,020 50 - 0.50% 26,971 271
06.03 10,070 120 + 1.21% 28,138 281
05.31 9,950 10 - 0.10% 17,238 172