일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	14,480	20	- 0.14%	15,231	220
12.22	14,500	310	+ 2.19%	2,295	33
12.21	14,190	290	- 2.00%	994	14
12.20	14,480	60	+ 0.42%	818	12
12.19	14,420	200	- 1.37%	3,347	48
12.18	14,620	40	+ 0.27%	1,571	23
12.15	14,580	110	+ 0.76%	1,249	18
12.14	14,470	30	- 0.21%	5,468	80
12.13	14,500	380	+ 2.69%	2,105	30
12.12	14,120	600	- 4.08%	4,583	66