일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 14,050 | 10 | + 0.07% | 1,194 | 17 |
01.03 | 14,040 | 80 | + 0.57% | 222 | 3 |
01.02 | 13,960 | 200 | + 1.45% | 379 | 5 |
12.28 | 13,760 | 330 | - 2.34% | 2,148 | 30 |
12.27 | 14,090 | 390 | - 2.69% | 1,283 | 18 |
12.26 | 14,480 | 20 | - 0.14% | 15,231 | 220 |
12.22 | 14,500 | 310 | + 2.19% | 2,295 | 33 |
12.21 | 14,190 | 290 | - 2.00% | 994 | 14 |
12.20 | 14,480 | 60 | + 0.42% | 818 | 12 |
12.19 | 14,420 | 200 | - 1.37% | 3,347 | 48 |