| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 13,250 | 110 | + 0.84% | 1,562 | 20 |
| 01.23 | 13,140 | 80 | + 0.61% | 1,618 | 21 |
| 01.22 | 13,060 | 180 | - 1.36% | 3,092 | 40 |
| 01.19 | 13,240 | 550 | - 3.99% | 12,072 | 160 |
| 01.18 | 13,790 | 190 | - 1.36% | 881 | 12 |
| 01.17 | 13,980 | 190 | - 1.34% | 737 | 10 |
| 01.16 | 14,170 | 210 | - 1.46% | 422 | 6 |
| 01.15 | 14,380 | 160 | + 1.13% | 1,566 | 22 |
| 01.12 | 14,220 | 120 | - 0.84% | 921 | 13 |
| 01.11 | 14,340 | 410 | + 2.94% | 2,182 | 31 |