일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,490	190	+ 1.33%	3,432	50
02.05	14,300	200	+ 1.42%	3,484	49
02.02	14,100	0	0.00%	1,538	22
02.01	14,100	370	+ 2.70%	3,409	48
01.31	13,730	70	- 0.51%	1,168	16
01.30	13,800	390	+ 2.91%	6,430	89
01.29	13,410	50	+ 0.37%	2,278	30
01.26	13,360	20	+ 0.15%	169	2
01.25	13,340	90	+ 0.68%	689	9
01.24	13,250	110	+ 0.84%	1,562	20