일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,870	10	+ 0.07%	492	7
02.23	13,860	140	- 1.00%	2,573	36
02.22	14,000	0	0.00%	359	5
02.21	14,000	140	- 0.99%	1,327	19
02.20	14,140	40	+ 0.28%	737	10
02.19	14,100	100	+ 0.71%	4,803	67
02.16	14,000	10	+ 0.07%	620	9
02.15	13,990	130	+ 0.94%	4,438	64
02.14	13,860	10	+ 0.07%	184	3
02.13	13,850	20	+ 0.15%	2,762	38