일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	12,990	330	- 2.48%	2,793	36
03.06	13,320	10	- 0.08%	4,055	54
03.05	13,330	20	- 0.15%	1,805	24
03.04	13,350	280	- 2.05%	3,610	48
02.29	13,630	120	- 0.87%	359	5
02.28	13,750	10	+ 0.07%	333	5
02.27	13,740	130	- 0.94%	2,648	36
02.26	13,870	10	+ 0.07%	492	7
02.23	13,860	140	- 1.00%	2,573	36
02.22	14,000	0	0.00%	359	5