일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,090	80	- 0.61%	1,073	14
04.08	13,170	70	+ 0.53%	1,158	15
04.05	13,100	100	+ 0.77%	1,871	24
04.04	13,000	80	- 0.61%	2,706	35
04.03	13,080	20	- 0.15%	661	9
04.02	13,100	0	0.00%	1,689	22
04.01	13,100	20	+ 0.15%	993	13
03.29	13,080	10	+ 0.08%	632	8
03.28	13,070	50	- 0.38%	555	7
03.27	13,120	140	- 1.06%	1,947	26