일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,050	70	+ 0.54%	86	1
04.25	12,980	60	- 0.46%	388	5
04.24	13,040	10	- 0.08%	31	0
04.23	13,050	160	+ 1.24%	118	2
04.22	12,890	40	- 0.31%	151	2
04.19	12,930	0	0.00%	931	12
04.18	12,930	0	0.00%	840	11
04.17	12,930	260	- 1.97%	504	7
04.16	13,190	280	+ 2.17%	2,751	36
04.15	12,910	0	0.00%	266	3