일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 17,380 | 520 | - 2.91% | 41,880 | 727 |
02.23 | 17,900 | 60 | - 0.33% | 27,363 | 490 |
02.22 | 17,960 | 20 | + 0.11% | 9,947 | 178 |
02.21 | 17,940 | 210 | - 1.16% | 12,144 | 218 |
02.20 | 18,150 | 60 | - 0.33% | 23,251 | 419 |
02.19 | 18,210 | 320 | + 1.79% | 27,063 | 493 |
02.16 | 17,890 | 320 | + 1.82% | 16,800 | 297 |
02.15 | 17,570 | 300 | - 1.68% | 31,904 | 561 |
02.14 | 17,870 | 200 | - 1.11% | 21,838 | 390 |
02.13 | 18,070 | 90 | + 0.50% | 32,378 | 584 |