일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,590	120	+ 0.73%	36,675	611
03.13	16,470	50	+ 0.31%	4,718	78
03.12	16,420	40	- 0.24%	28,484	465
03.11	16,460	130	- 0.78%	10,019	166
03.08	16,590	20	- 0.12%	14,183	235
03.07	16,610	380	- 2.24%	36,547	609
03.06	16,990	0	0.00%	13,773	232
03.05	16,990	30	- 0.18%	16,983	289
03.04	17,020	130	- 0.76%	16,684	285
02.29	17,150	200	- 1.15%	11,918	205