일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	17,400	300	- 1.70%	74,781	1,315
03.22	17,700	120	- 0.67%	122,231	2,157
03.21	17,820	1,270	+ 7.67%	1,248,455	23,304
03.20	16,550	140	- 0.84%	15,854	263
03.19	16,690	10	- 0.06%	20,356	339
03.18	16,700	150	+ 0.91%	18,171	302
03.15	16,550	40	- 0.24%	100,730	1,680
03.14	16,590	120	+ 0.73%	36,675	611
03.13	16,470	50	+ 0.31%	4,718	78
03.12	16,420	40	- 0.24%	28,484	465