일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	17,280	10	+ 0.06%	9,154	157
12.05	17,270	90	- 0.52%	9,299	161
12.04	17,360	230	- 1.31%	9,805	171
12.01	17,590	240	+ 1.38%	36,935	649
11.30	17,350	70	- 0.40%	6,192	107
11.29	17,420	30	- 0.17%	4,683	81
11.28	17,450	50	- 0.29%	4,966	86
11.27	17,500	40	+ 0.23%	4,222	74
11.24	17,460	20	+ 0.12%	5,707	100
11.23	17,440	20	+ 0.12%	5,635	98