일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	16,250	20	+ 0.12%	13,625	221
04.25	16,230	20	+ 0.12%	12,195	197
04.24	16,210	100	- 0.61%	14,969	243
04.23	16,310	250	+ 1.56%	19,453	316
04.22	16,060	200	+ 1.26%	6,791	109
04.19	15,860	60	- 0.38%	17,913	283
04.18	15,920	220	+ 1.40%	13,550	214
04.17	15,700	10	+ 0.06%	15,337	240
04.16	15,690	410	- 2.55%	16,412	258
04.15	16,100	0	0.00%	18,990	301