일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	37,250	100	- 0.27%	15,865	593
01.12	37,350	400	- 1.06%	25,715	967
01.11	37,750	500	- 1.31%	28,655	1,091
01.10	38,250	800	- 2.05%	31,737	1,219
01.09	39,050	450	+ 1.17%	43,734	1,716
01.08	38,600	150	- 0.39%	21,687	841
01.05	38,750	650	- 1.65%	35,013	1,362
01.04	39,400	600	- 1.50%	51,582	2,040
01.03	40,000	450	+ 1.14%	136,133	5,469
01.02	39,550	1,450	+ 3.81%	87,583	3,423