| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 35,400 | 300 | - 0.84% | 19,750 | 699 |
| 01.29 | 35,700 | 350 | - 0.97% | 32,380 | 1,155 |
| 01.26 | 36,050 | 150 | - 0.41% | 19,249 | 693 |
| 01.25 | 36,200 | 200 | - 0.55% | 23,365 | 845 |
| 01.24 | 36,400 | 450 | - 1.22% | 20,984 | 761 |
| 01.23 | 36,850 | 100 | + 0.27% | 32,722 | 1,219 |
| 01.22 | 36,750 | 200 | + 0.55% | 30,664 | 1,128 |
| 01.19 | 36,550 | 950 | + 2.67% | 22,560 | 823 |
| 01.18 | 35,600 | 300 | + 0.85% | 14,135 | 502 |
| 01.17 | 35,300 | 1,400 | - 3.82% | 38,654 | 1,381 |