일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	35,000	100	- 0.29%	19,248	675
02.14	35,100	300	+ 0.86%	20,487	715
02.13	34,800	250	+ 0.72%	21,987	764
02.08	34,550	200	- 0.58%	13,904	483
02.07	34,750	50	+ 0.14%	13,056	454
02.06	34,700	300	+ 0.87%	18,720	648
02.05	34,400	200	- 0.58%	16,435	567
02.02	34,600	1,000	+ 2.98%	30,562	1,049
02.01	33,600	850	- 2.47%	65,657	2,214
01.31	34,450	950	- 2.68%	28,072	977