일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	32,900	100	- 0.30%	30,445	993
02.28	33,000	250	+ 0.76%	30,210	993
02.27	32,750	850	- 2.53%	62,255	2,054
02.26	33,600	400	- 1.18%	23,802	803
02.23	34,000	600	- 1.73%	38,487	1,312
02.22	34,600	50	- 0.14%	21,494	745
02.21	34,650	150	- 0.43%	27,181	946
02.20	34,800	150	- 0.43%	19,687	686
02.19	34,950	100	+ 0.29%	22,149	774
02.16	34,850	150	- 0.43%	31,953	1,113