일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	32,500	50	+ 0.15%	45,622	1,491
03.14	32,450	550	+ 1.72%	38,934	1,250
03.13	31,900	150	- 0.47%	45,159	1,445
03.12	32,050	250	+ 0.79%	25,439	811
03.11	31,800	250	- 0.78%	28,906	914
03.08	32,050	1,100	+ 3.55%	57,453	1,823
03.07	30,950	650	- 2.06%	60,730	1,886
03.06	31,600	450	- 1.40%	40,015	1,271
03.05	32,050	500	- 1.54%	45,040	1,450
03.04	32,550	350	- 1.06%	51,822	1,700