일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	33,300	0	0.00%	45,181	1,504
03.28	33,300	150	+ 0.45%	53,735	1,783
03.27	33,150	700	+ 2.16%	53,589	1,760
03.26	32,450	50	+ 0.15%	36,848	1,200
03.25	32,400	0	0.00%	17,570	568
03.22	32,400	350	- 1.07%	43,264	1,397
03.21	32,750	400	+ 1.24%	29,429	963
03.20	32,350	150	- 0.46%	27,233	884
03.19	32,500	400	+ 1.25%	30,592	991
03.18	32,100	400	- 1.23%	30,625	983