| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 45,200 | 100 | - 0.22% | 663,442 | 30,337 |
| 04.12 | 45,300 | 5,750 | + 14.54% | 2,107,915 | 94,846 |
| 04.11 | 39,550 | 2,450 | + 6.60% | 222,831 | 8,589 |
| 04.09 | 37,100 | 1,450 | + 4.07% | 168,157 | 6,235 |
| 04.08 | 35,650 | 900 | - 2.46% | 70,831 | 2,534 |
| 04.05 | 36,550 | 250 | + 0.69% | 90,773 | 3,287 |
| 04.04 | 36,300 | 1,950 | + 5.68% | 112,096 | 3,997 |
| 04.03 | 34,350 | 1,000 | - 2.83% | 52,160 | 1,803 |
| 04.02 | 35,350 | 200 | - 0.56% | 83,755 | 2,939 |
| 04.01 | 35,550 | 2,250 | + 6.76% | 157,092 | 5,445 |