일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	38,100	400	+ 1.06%	20,366	770
12.27	37,700	50	- 0.13%	34,135	1,284
12.26	37,750	1,050	- 2.71%	47,497	1,805
12.22	38,800	1,200	+ 3.19%	143,909	5,601
12.21	37,600	650	- 1.70%	47,209	1,776
12.20	38,250	250	+ 0.66%	151,858	5,957
12.19	38,000	800	- 2.06%	32,484	1,239
12.18	38,800	1,000	+ 2.65%	57,038	2,207
12.15	37,800	1,200	- 3.08%	101,548	3,850
12.14	39,000	300	+ 0.78%	21,262	828