일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 33,050 | 350 | - 1.05% | 27,340 | 907 |
10.30 | 33,400 | 300 | - 0.89% | 17,514 | 590 |
10.29 | 33,700 | 300 | + 0.90% | 22,422 | 748 |
10.28 | 33,400 | 650 | + 1.99% | 22,725 | 757 |
10.25 | 32,750 | 350 | - 1.06% | 31,590 | 1,048 |
10.24 | 33,100 | 850 | - 2.50% | 17,452 | 582 |
10.23 | 33,950 | 900 | + 2.72% | 38,109 | 1,281 |
10.22 | 33,050 | 1,500 | - 4.34% | 63,530 | 2,125 |
10.21 | 34,550 | 300 | - 0.86% | 25,671 | 891 |
10.18 | 34,850 | 450 | - 1.28% | 37,766 | 1,312 |