일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 33,050 350 - 1.05% 27,340 907
10.30 33,400 300 - 0.89% 17,514 590
10.29 33,700 300 + 0.90% 22,422 748
10.28 33,400 650 + 1.99% 22,725 757
10.25 32,750 350 - 1.06% 31,590 1,048
10.24 33,100 850 - 2.50% 17,452 582
10.23 33,950 900 + 2.72% 38,109 1,281
10.22 33,050 1,500 - 4.34% 63,530 2,125
10.21 34,550 300 - 0.86% 25,671 891
10.18 34,850 450 - 1.28% 37,766 1,312