| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,833 | 26 | - 1.40% | 13,316 | 24 |
| 01.30 | 1,859 | 0 | 0.00% | 11,831 | 22 |
| 01.29 | 1,859 | 3 | + 0.16% | 18,034 | 34 |
| 01.26 | 1,856 | 0 | 0.00% | 8,710 | 16 |
| 01.25 | 1,856 | 10 | - 0.54% | 6,870 | 13 |
| 01.24 | 1,866 | 11 | - 0.59% | 4,152 | 8 |
| 01.23 | 1,877 | 8 | + 0.43% | 8,082 | 15 |
| 01.22 | 1,869 | 63 | + 3.49% | 15,713 | 29 |
| 01.19 | 1,806 | 14 | - 0.77% | 1,719 | 3 |
| 01.18 | 1,820 | 40 | + 2.25% | 7,818 | 14 |