일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,150	170	- 5.12%	965,625	3,070
12.26	3,320	25	+ 0.76%	506,041	1,677
12.22	3,295	30	- 0.90%	515,503	1,699
12.21	3,325	30	- 0.89%	557,813	1,867
12.20	3,355	50	+ 1.51%	905,134	3,035
12.19	3,305	20	- 0.60%	586,351	1,942
12.18	3,325	95	+ 2.94%	2,378,389	7,960
12.15	3,230	35	- 1.07%	611,929	2,000
12.14	3,265	25	- 0.76%	931,709	3,052
12.13	3,290	30	- 0.90%	1,304,480	4,301