일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 4,690 265 - 5.35% 6,759,531 32,415
05.30 4,955 110 + 2.27% 14,469,251 71,932
05.27 4,845 125 + 2.65% 32,446,759 162,945
05.26 4,720 310 + 7.03% 41,412,606 200,562
05.25 4,410 425 + 10.67% 46,369,841 215,567
05.24 3,985 140 - 3.39% 3,010,763 12,185
05.23 4,125 375 - 8.33% 4,065,505 17,258
05.20 4,500 300 + 7.14% 15,829,809 71,394
05.19 4,200 315 - 6.98% 4,857,930 20,786
05.18 4,515 10 - 0.22% 7,343,703 33,701