| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,320 | 55 | - 1.63% | 390,812 | 1,309 |
| 02.20 | 3,375 | 45 | - 1.32% | 392,400 | 1,334 |
| 02.19 | 3,420 | 20 | + 0.59% | 449,960 | 1,534 |
| 02.16 | 3,400 | 25 | + 0.74% | 426,914 | 1,449 |
| 02.15 | 3,375 | 20 | - 0.59% | 469,442 | 1,584 |
| 02.14 | 3,395 | 80 | + 2.41% | 876,593 | 2,964 |
| 02.13 | 3,315 | 40 | + 1.22% | 301,656 | 994 |
| 02.08 | 3,275 | 15 | - 0.46% | 293,950 | 964 |
| 02.07 | 3,290 | 25 | - 0.75% | 389,368 | 1,280 |
| 02.06 | 3,315 | 80 | - 2.36% | 626,362 | 2,100 |