일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 3,035 45 - 1.46% 376,963 1,149
08.01 3,080 0 0.00% 256,377 788
07.29 3,080 10 + 0.33% 316,684 980
07.28 3,070 0 0.00% 451,071 1,391
07.27 3,070 30 - 0.97% 247,692 763
07.26 3,100 40 + 1.31% 349,541 1,073
07.25 3,060 10 - 0.33% 356,028 1,101
07.22 3,070 75 - 2.39% 533,250 1,641
07.21 3,145 40 - 1.26% 547,405 1,739
07.20 3,185 45 + 1.43% 408,633 1,301