일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,245	15	- 0.46%	393,762	1,277
03.13	3,260	15	- 0.46%	281,576	920
03.12	3,275	30	- 0.91%	534,802	1,765
03.11	3,305	25	+ 0.76%	477,327	1,585
03.08	3,280	15	+ 0.46%	167,691	550
03.07	3,265	10	+ 0.31%	250,812	821
03.06	3,255	10	- 0.31%	444,633	1,457
03.05	3,265	15	+ 0.46%	281,568	918
03.04	3,250	0	0.00%	307,155	1,001
02.29	3,250	5	- 0.15%	236,718	770