일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,210	40	- 1.23%	214,337	690
03.25	3,250	55	+ 1.72%	346,200	1,112
03.22	3,195	40	+ 1.27%	238,543	761
03.21	3,155	5	+ 0.16%	212,445	671
03.20	3,150	15	+ 0.48%	203,169	641
03.19	3,135	75	- 2.34%	440,198	1,404
03.18	3,210	20	- 0.62%	246,819	795
03.15	3,230	15	- 0.46%	234,015	756
03.14	3,245	15	- 0.46%	393,762	1,277
03.13	3,260	15	- 0.46%	281,576	920