일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 3,180 15 - 0.47% 531,569 1,698
08.25 3,195 25 + 0.79% 600,196 1,913
08.24 3,170 45 + 1.44% 656,799 2,051
08.23 3,125 30 - 0.95% 1,055,932 3,312
08.22 3,155 25 + 0.80% 1,872,571 5,962
08.19 3,130 45 + 1.46% 552,382 1,722
08.18 3,085 30 - 0.96% 745,692 2,323
08.17 3,115 25 + 0.81% 1,110,590 3,454
08.16 3,090 60 + 1.98% 639,119 1,964
08.12 3,030 25 + 0.83% 429,833 1,304