일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 3,025 75 - 2.42% 331,189 1,005
09.15 3,100 0 0.00% 355,836 1,102
09.14 3,100 25 + 0.81% 399,004 1,229
09.13 3,075 35 + 1.15% 537,640 1,660
09.08 3,040 45 + 1.50% 425,445 1,297
09.07 2,995 40 - 1.32% 424,194 1,273
09.06 3,035 35 + 1.17% 253,098 765
09.05 3,000 40 - 1.32% 392,501 1,178
09.02 3,040 5 + 0.17% 330,588 1,003
09.01 3,035 75 - 2.41% 706,564 2,163