| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,070 | 95 | - 3.00% | 483,402 | 1,494 |
| 04.05 | 3,165 | 15 | - 0.47% | 140,609 | 446 |
| 04.04 | 3,180 | 40 | - 1.24% | 313,674 | 1,002 |
| 04.03 | 3,220 | 15 | - 0.46% | 234,827 | 753 |
| 04.02 | 3,235 | 50 | + 1.57% | 385,090 | 1,243 |
| 04.01 | 3,185 | 25 | + 0.79% | 163,815 | 522 |
| 03.29 | 3,160 | 75 | - 2.32% | 289,485 | 920 |
| 03.28 | 3,235 | 85 | + 2.70% | 493,424 | 1,573 |
| 03.27 | 3,150 | 60 | - 1.87% | 286,756 | 909 |
| 03.26 | 3,210 | 40 | - 1.23% | 214,337 | 690 |